GLD261218P00635000
GLD Dec 18 2026 635.00 Put
optionOPRA
InactiveFeb 4, 2026
184.50USD-0.162%(-0.30)5Vol0OI
GLD261218P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 184.95 | 184.95 | 184.50 | 184.50 | -0.162% | 5 | 82 | 0.000% |
| 2026-02-03 | 184.85 | 184.85 | 184.80 | 184.80 | +21.141% | 2 | 80 | -0.162% |
| 2026-01-28 | 152.59 | 152.59 | 152.55 | 152.55 | -9.115% | 8 | 79 | +20.944% |
| 2026-01-27 | 169.55 | 169.55 | 167.80 | 167.85 | -1.928% | 49 | 75 | +9.920% |
| 2026-01-26 | 168.40 | 171.76 | 168.40 | 171.15 | 0.000% | 96 | 48 | +7.800% |