GLD261218P00625000
GLD Dec 18 2026 625.00 Put
optionOPRA
InactiveFeb 4, 2026
176.10USD+34.171%(+44.85)2Vol0OI
GLD261218P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 176.30 | 176.30 | 176.10 | 176.10 | +34.171% | 2 | 98 | 0.000% |
| 2026-01-29 | 130.98 | 131.25 | 130.55 | 131.25 | -8.727% | 100 | 97 | +34.171% |
| 2026-01-28 | 143.80 | 143.80 | 143.70 | 143.80 | -10.293% | 22 | 47 | +22.462% |
| 2026-01-27 | 160.54 | 160.54 | 160.30 | 160.30 | -0.835% | 22 | 34 | +9.857% |
| 2026-01-26 | 159.60 | 161.79 | 158.65 | 161.65 | 0.000% | 42 | 23 | +8.939% |