GLD261218P00620000
GLD Dec 18 2026 620.00 Put
optionOPRA
InactiveFeb 4, 2026
171.55USD+21.494%(+30.35)4Vol0OI
GLD261218P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 171.60 | 171.60 | 171.55 | 171.55 | +21.494% | 4 | 160 | 0.000% |
| 2026-01-28 | 141.14 | 141.20 | 141.14 | 141.20 | -9.342% | 2 | 158 | +21.494% |
| 2026-01-27 | 156.01 | 156.01 | 155.75 | 155.75 | +1.005% | 8 | 157 | +10.144% |
| 2026-01-26 | 154.75 | 154.75 | 154.15 | 154.20 | 0.000% | 284 | 153 | +11.252% |