GLD261218P00615000
GLD Dec 18 2026 615.00 Put
optionOPRA
InactiveFeb 4, 2026
166.20USD+0.484%(+0.80)2Vol0OI
GLD261218P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 166.20 | 166.20 | 166.20 | 166.20 | +0.484% | 2 | 23 | 0.000% |
| 2026-02-03 | 166.05 | 166.05 | 165.40 | 165.40 | +20.951% | 2 | 22 | +0.484% |
| 2026-01-28 | 135.85 | 136.75 | 135.55 | 136.75 | -8.742% | 12 | 22 | +21.536% |
| 2026-01-26 | 150.50 | 150.50 | 149.85 | 149.85 | 0.000% | 32 | 16 | +10.911% |