GLD261218P00610000
GLD Dec 18 2026 610.00 Put
optionOPRA
InactiveMay 11, 2026
176.32USD+9.550%(+15.37)5Vol0OI
GLD261218P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 176.32 | 176.32 | 176.32 | 176.32 | +9.550% | 5 | 0 | 0.000% |
| 2026-02-03 | 161.45 | 161.45 | 160.95 | 160.95 | -10.856% | 2 | 73 | +9.550% |
| 2026-02-02 | 180.40 | 180.55 | 180.40 | 180.55 | +38.352% | 2 | 72 | -2.343% |
| 2026-01-28 | 130.76 | 130.76 | 130.50 | 130.50 | -10.800% | 13 | 72 | +35.111% |
| 2026-01-27 | 146.75 | 146.75 | 146.25 | 146.30 | +0.240% | 4 | 64 | +20.519% |
| 2026-01-26 | 145.11 | 146.08 | 144.55 | 145.95 | -5.503% | 22 | 62 | +20.808% |
| 2026-01-23 | 154.53 | 154.53 | 154.45 | 154.45 | 0.000% | 62 | 52 | +14.160% |