GLD261218P00605000
GLD Dec 18 2026 605.00 Put
optionOPRA
InactiveJan 26, 2026
141.20USD-4.627%(-6.85)30Vol0OI
GLD261218P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-26 | 141.46 | 141.46 | 141.15 | 141.20 | -4.627% | 30 | 167 | 0.000% |
| 2026-01-23 | 150.29 | 150.29 | 147.85 | 148.05 | 0.000% | 310 | 150 | -4.627% |