GLD261218P00600000
GLD Dec 18 2026 600.00 Put
optionOPRA
InactiveMay 11, 2026
166.37USD+21.838%(+29.82)5Vol0OI
GLD261218P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 166.37 | 166.37 | 166.37 | 166.37 | +21.838% | 5 | 0 | 0.000% |
| 2026-01-26 | 135.89 | 136.70 | 135.35 | 136.55 | -5.075% | 130 | 77 | +21.838% |
| 2026-01-23 | 143.89 | 144.90 | 143.55 | 143.85 | -7.194% | 22 | 12 | +15.655% |
| 2026-01-21 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 1 | 1 | +7.335% |