GLD261218P00595000
GLD Dec 18 2026 595.00 Put
optionOPRA
InactiveJan 27, 2026
127.30USD-3.231%(-4.25)114Vol0OI
GLD261218P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-27 | 132.93 | 132.93 | 127.01 | 127.30 | -3.231% | 114 | 93 | 0.000% |
| 2026-01-26 | 131.26 | 131.83 | 131.05 | 131.55 | -5.530% | 66 | 38 | -3.231% |
| 2026-01-23 | 139.02 | 139.50 | 138.85 | 139.25 | 0.000% | 8 | 5 | -8.582% |