GLD261218P00590000
GLD Dec 18 2026 590.00 Put
optionOPRA
InactiveMay 27, 2026
181.36USD+42.243%(+53.86)2Vol0OI
GLD261218P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 181.35 | 181.36 | 181.35 | 181.36 | +42.243% | 2 | 0 | 0.000% |
| 2026-01-26 | 126.90 | 127.50 | 126.20 | 127.50 | -6.112% | 90 | 69 | +42.243% |
| 2026-01-23 | 134.90 | 136.05 | 134.85 | 135.80 | 0.000% | 45 | 23 | +33.549% |