GLD261218P00585000
GLD Dec 18 2026 585.00 Put
optionOPRA
InactiveMay 27, 2026
176.45USD+35.783%(+46.50)4Vol0OI
GLD261218P00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 176.48 | 176.60 | 176.45 | 176.45 | +35.783% | 4 | 0 | 0.000% |
| 2026-01-23 | 130.26 | 130.26 | 129.75 | 129.95 | 0.000% | 7 | 3 | +35.783% |