GLD261218P00550000
GLD Dec 18 2026 550.00 Put
optionOPRA
InactiveAug 27, 2026
128.71USD-7.403%(-10.29)2Vol0OI
GLD261218P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 130.00 | 130.00 | 128.71 | 128.71 | -7.403% | 2 | 0 | 0.000% |
| 2026-06-04 | 139.10 | 139.10 | 139.00 | 139.00 | +1.832% | 2 | 0 | -7.403% |
| 2026-06-02 | 136.80 | 136.95 | 136.50 | 136.50 | -0.336% | 4 | 0 | -5.707% |
| 2026-05-19 | 136.87 | 136.96 | 136.87 | 136.96 | +8.269% | 19 | 113 | -6.024% |
| 2026-04-30 | 126.50 | 126.50 | 126.50 | 126.50 | -14.266% | 1 | 132 | +1.747% |
| 2026-03-24 | 149.45 | 149.45 | 147.40 | 147.55 | +16.797% | 6 | 228 | -12.769% |
| 2026-03-19 | 126.62 | 126.62 | 126.33 | 126.33 | +47.997% | 2 | 226 | +1.884% |
| 2026-03-11 | 86.58 | 86.58 | 85.36 | 85.36 | -1.670% | 2 | 224 | +50.785% |
| 2026-03-10 | 86.81 | 86.81 | 86.81 | 86.81 | -7.865% | 1 | 226 | +48.266% |
| 2026-03-09 | 94.75 | 94.75 | 94.22 | 94.22 | +1.170% | 3 | 227 | +36.606% |
| 2026-03-05 | 93.13 | 93.13 | 93.13 | 93.13 | +3.812% | 1 | 226 | +38.205% |
| 2026-03-04 | 89.71 | 89.71 | 89.71 | 89.71 | -6.367% | 1 | 225 | +43.473% |
| 2026-03-03 | 95.81 | 95.81 | 95.81 | 95.81 | +19.389% | 1 | 225 | +34.339% |
| 2026-03-02 | 80.25 | 80.25 | 80.25 | 80.25 | -5.276% | 1 | 224 | +60.386% |
| 2026-02-27 | 84.72 | 84.72 | 84.72 | 84.72 | -7.853% | 1 | 225 | +51.924% |
| 2026-02-24 | 93.05 | 93.05 | 91.86 | 91.94 | +4.205% | 5 | 225 | +39.993% |
| 2026-02-23 | 88.23 | 88.23 | 88.23 | 88.23 | -18.184% | 1 | 222 | +45.880% |
| 2026-02-17 | 107.67 | 107.86 | 107.48 | 107.84 | +9.627% | 69 | 222 | +19.353% |
| 2026-02-13 | 98.37 | 98.37 | 98.37 | 98.37 | -4.699% | 1 | 222 | +30.843% |
| 2026-02-12 | 103.23 | 103.23 | 103.22 | 103.22 | +11.324% | 30 | 222 | +24.695% |
| 2026-02-11 | 92.35 | 92.72 | 92.35 | 92.72 | -11.298% | 30 | 222 | +38.816% |
| 2026-02-06 | 104.53 | 104.53 | 104.53 | 104.53 | -1.200% | 1 | 222 | +23.132% |
| 2026-01-30 | 98.14 | 105.80 | 98.14 | 105.80 | +16.906% | 3 | 223 | +21.654% |
| 2026-01-29 | 74.81 | 90.50 | 73.91 | 90.50 | +15.951% | 37 | 224 | +42.221% |
| 2026-01-28 | 80.38 | 81.59 | 78.05 | 78.05 | -16.924% | 36 | 221 | +64.907% |
| 2026-01-27 | 93.76 | 93.95 | 93.76 | 93.95 | -4.764% | 2 | 206 | +36.998% |
| 2026-01-23 | 98.52 | 98.95 | 98.25 | 98.65 | -15.081% | 227 | 205 | +30.471% |
| 2026-01-20 | 116.18 | 116.18 | 116.17 | 116.17 | -10.501% | 15 | 5 | +10.795% |
| 2026-01-16 | 129.66 | 129.81 | 129.66 | 129.80 | 0.000% | 15 | 0 | -0.840% |