GLD261218P00545000
GLD Dec 18 2026 545.00 Put
optionOPRA
InactiveJun 2, 2026
131.60USD-1.747%(-2.34)4Vol0OI
GLD261218P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 131.65 | 131.68 | 131.60 | 131.60 | -1.747% | 4 | 0 | 0.000% |
| 2026-03-27 | 133.62 | 133.94 | 133.62 | 133.94 | -7.977% | 2 | 2 | -1.747% |
| 2026-03-26 | 145.30 | 145.55 | 145.30 | 145.55 | +95.895% | 2 | 2 | -9.584% |
| 2026-03-02 | 74.30 | 74.30 | 74.30 | 74.30 | 0.000% | 1 | 1 | +77.120% |