GLD261218P00535000
GLD Dec 18 2026 535.00 Put
optionOPRA
InactiveAug 24, 2026
107.03USD-21.876%(-29.97)1Vol0OI
GLD261218P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 107.03 | 107.03 | 107.03 | 107.03 | -21.876% | 1 | 0 | 0.000% |
| 2026-06-08 | 136.93 | 137.00 | 136.93 | 137.00 | +12.479% | 2 | 0 | -21.876% |
| 2026-06-02 | 121.50 | 121.95 | 121.50 | 121.80 | +4.549% | 12 | 5 | -12.126% |
| 2026-05-29 | 115.80 | 116.50 | 115.61 | 116.50 | -2.633% | 26 | 0 | -8.129% |
| 2026-05-22 | 119.77 | 119.77 | 119.60 | 119.65 | +0.715% | 4 | 23 | -10.547% |
| 2026-05-20 | 118.90 | 118.90 | 118.80 | 118.80 | +1.348% | 2 | 23 | -9.907% |
| 2026-05-18 | 117.25 | 117.25 | 117.05 | 117.22 | +75.034% | 46 | 1 | -8.693% |
| 2026-03-02 | 66.98 | 66.98 | 66.97 | 66.97 | 0.000% | 2 | 1 | +59.818% |