GLD261218P00525000
GLD Dec 18 2026 525.00 Put
optionOPRA
InactiveAug 25, 2026
98.50USD-4.923%(-5.10)108Vol0OI
GLD261218P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 99.00 | 99.00 | 98.05 | 98.50 | -4.923% | 108 | 4 | 0.000% |
| 2026-08-21 | 103.63 | 103.63 | 103.60 | 103.60 | -17.305% | 4 | 0 | -4.923% |
| 2026-06-15 | 125.28 | 125.28 | 125.28 | 125.28 | -9.316% | 1 | 0 | -21.376% |
| 2026-06-11 | 144.35 | 144.35 | 138.15 | 138.15 | -7.014% | 304 | 203 | -28.701% |
| 2026-06-10 | 146.70 | 148.57 | 146.70 | 148.57 | +17.271% | 2 | 203 | -33.701% |
| 2026-06-05 | 126.77 | 126.77 | 126.69 | 126.69 | +14.238% | 99 | 219 | -22.251% |
| 2026-06-04 | 111.20 | 111.20 | 110.90 | 110.90 | -0.903% | 4 | 219 | -11.181% |
| 2026-06-02 | 111.73 | 111.96 | 111.60 | 111.91 | +4.054% | 20 | 211 | -11.983% |
| 2026-05-29 | 107.60 | 107.60 | 107.55 | 107.55 | -8.956% | 2 | 210 | -8.415% |
| 2026-05-28 | 118.13 | 118.13 | 118.13 | 118.13 | +1.565% | 1 | 209 | -16.617% |
| 2026-05-27 | 116.35 | 116.35 | 116.31 | 116.31 | +6.657% | 2 | 209 | -15.313% |
| 2026-05-20 | 109.15 | 109.15 | 108.94 | 109.05 | -2.582% | 4 | 208 | -9.674% |
| 2026-05-19 | 111.94 | 111.94 | 111.94 | 111.94 | -10.340% | 1 | 217 | -12.006% |
| 2026-03-24 | 126.50 | 126.50 | 124.75 | 124.85 | +20.920% | 12 | 217 | -21.105% |
| 2026-03-19 | 103.25 | 103.25 | 103.25 | 103.25 | +47.923% | 1 | 217 | -4.600% |
| 2026-02-23 | 69.80 | 69.80 | 69.80 | 69.80 | -19.119% | 1 | 217 | +41.117% |
| 2026-02-17 | 86.13 | 86.53 | 86.13 | 86.30 | +13.583% | 110 | 216 | +14.137% |
| 2026-02-13 | 75.93 | 75.98 | 75.93 | 75.98 | +4.713% | 2 | 105 | +29.639% |
| 2026-02-11 | 72.64 | 72.99 | 72.56 | 72.56 | +3.274% | 100 | 105 | +35.750% |
| 2026-01-29 | 70.26 | 70.26 | 70.26 | 70.26 | 0.000% | 5 | 5 | +40.194% |