GLD261218P00520000
GLD Dec 18 2026 520.00 Put
optionOPRA
InactiveJun 11, 2026
137.35USD+25.998%(+28.34)33Vol0OI
GLD261218P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 140.00 | 140.00 | 137.35 | 137.35 | +25.998% | 33 | 22 | 0.000% |
| 2026-06-04 | 108.70 | 109.01 | 108.65 | 109.01 | +1.405% | 28 | 42 | +25.998% |
| 2026-06-02 | 106.40 | 107.50 | 106.04 | 107.50 | -3.414% | 89 | 5 | +27.767% |
| 2026-05-27 | 111.20 | 111.30 | 111.20 | 111.30 | +5.899% | 4 | 7 | +23.405% |
| 2026-05-22 | 105.05 | 105.11 | 104.97 | 105.10 | +0.382% | 4 | 8 | +30.685% |
| 2026-05-20 | 104.90 | 105.10 | 104.55 | 104.70 | +46.331% | 18 | 1 | +31.184% |
| 2026-03-09 | 71.47 | 71.55 | 71.47 | 71.55 | -0.209% | 2 | 1 | +91.964% |
| 2026-03-05 | 71.70 | 71.70 | 71.70 | 71.70 | -0.444% | 2 | 1 | +91.562% |
| 2026-02-13 | 71.80 | 72.02 | 71.80 | 72.02 | 0.000% | 2 | 0 | +90.711% |