GLD261218P00515000
GLD Dec 18 2026 515.00 Put
optionOPRA
InactiveAug 21, 2026
92.05USD-26.968%(-33.99)25Vol0OI
GLD261218P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 92.05 | 92.05 | 92.05 | 92.05 | -26.968% | 25 | 0 | 0.000% |
| 2026-08-05 | 126.04 | 126.04 | 126.04 | 126.04 | -8.368% | 5 | 5 | -26.968% |
| 2026-07-30 | 137.55 | 137.55 | 137.55 | 137.55 | -4.512% | 1 | 5 | -33.079% |
| 2026-07-28 | 144.07 | 144.09 | 144.04 | 144.05 | -4.031% | 6 | 5 | -36.099% |
| 2026-07-16 | 150.10 | 150.10 | 150.10 | 150.10 | +11.350% | 1 | 5 | -38.674% |
| 2026-07-09 | 134.80 | 134.80 | 134.80 | 134.80 | -7.015% | 10 | 5 | -31.714% |
| 2026-07-01 | 144.97 | 144.97 | 144.97 | 144.97 | +0.919% | 1 | 5 | -36.504% |
| 2026-06-25 | 143.65 | 143.65 | 143.65 | 143.65 | +25.338% | 10 | 5 | -35.921% |
| 2026-06-15 | 114.61 | 114.61 | 114.61 | 114.61 | -11.224% | 1 | 34 | -19.684% |
| 2026-06-12 | 127.00 | 129.10 | 126.90 | 129.10 | -4.370% | 19 | 34 | -28.699% |
| 2026-06-11 | 135.00 | 135.00 | 135.00 | 135.00 | +9.206% | 68 | 45 | -31.815% |
| 2026-06-09 | 123.62 | 123.62 | 123.62 | 123.62 | +19.083% | 1 | 45 | -25.538% |
| 2026-06-04 | 104.00 | 104.18 | 103.67 | 103.81 | +1.575% | 48 | 38 | -11.328% |
| 2026-06-02 | 101.35 | 102.20 | 101.35 | 102.20 | -3.992% | 8 | 37 | -9.932% |
| 2026-05-27 | 106.50 | 106.65 | 106.35 | 106.45 | +4.312% | 4 | 37 | -13.527% |
| 2026-05-21 | 102.05 | 102.05 | 102.05 | 102.05 | +2.408% | 2 | 36 | -9.799% |
| 2026-05-20 | 99.65 | 100.15 | 99.40 | 99.65 | -15.119% | 64 | 25 | -7.627% |
| 2026-03-24 | 117.50 | 117.50 | 117.40 | 117.40 | +81.818% | 40 | 25 | -21.593% |
| 2026-03-13 | 64.62 | 64.62 | 64.57 | 64.57 | -5.211% | 2 | 5 | +42.558% |
| 2026-03-09 | 68.15 | 68.15 | 68.12 | 68.12 | +4.463% | 2 | 6 | +35.129% |
| 2026-02-12 | 65.34 | 65.34 | 65.21 | 65.21 | +2.274% | 2 | 6 | +41.159% |
| 2026-01-29 | 63.76 | 63.76 | 63.76 | 63.76 | -32.736% | 5 | 6 | +44.370% |
| 2026-01-16 | 94.79 | 94.79 | 94.79 | 94.79 | 0.000% | 1 | 0 | -2.891% |