GLD261218P00510000
GLD Dec 18 2026 510.00 Put
optionOPRA
InactiveAug 24, 2026
83.65USD-36.901%(-48.92)8Vol0OI
GLD261218P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 83.50 | 83.65 | 83.30 | 83.65 | -36.901% | 8 | 0 | 0.000% |
| 2026-07-30 | 132.57 | 132.57 | 132.57 | 132.57 | -8.648% | 1 | 0 | -36.901% |
| 2026-07-16 | 145.12 | 145.12 | 145.12 | 145.12 | +3.665% | 1 | 0 | -42.358% |
| 2026-07-01 | 139.99 | 139.99 | 139.99 | 139.99 | +13.490% | 1 | 0 | -40.246% |
| 2026-06-12 | 123.50 | 123.50 | 123.35 | 123.35 | -2.227% | 2 | 0 | -32.185% |
| 2026-06-11 | 126.15 | 126.16 | 126.15 | 126.16 | +6.285% | 1,017 | 678 | -33.695% |
| 2026-06-09 | 118.69 | 118.70 | 118.69 | 118.70 | +19.597% | 2 | 1,000 | -29.528% |
| 2026-06-04 | 99.20 | 99.25 | 99.20 | 99.25 | +0.802% | 43 | 1,009 | -15.718% |
| 2026-06-02 | 97.94 | 98.46 | 97.84 | 98.46 | +5.361% | 24 | 1,043 | -15.042% |
| 2026-05-29 | 92.60 | 93.45 | 92.60 | 93.45 | -7.310% | 51 | 1,008 | -10.487% |
| 2026-05-28 | 103.71 | 103.96 | 100.60 | 100.82 | -1.783% | 34 | 1,015 | -17.030% |
| 2026-05-27 | 102.80 | 102.96 | 102.45 | 102.65 | +5.390% | 92 | 1,006 | -18.509% |
| 2026-05-21 | 97.30 | 97.40 | 97.30 | 97.40 | +2.526% | 2 | 1,006 | -14.117% |
| 2026-05-20 | 95.40 | 95.45 | 94.85 | 95.00 | -4.301% | 20 | 1,002 | -11.947% |
| 2026-05-19 | 97.35 | 99.27 | 97.35 | 99.27 | +42.835% | 4 | 1,001 | -15.735% |
| 2026-03-03 | 69.50 | 69.50 | 69.50 | 69.50 | +33.911% | 1 | 1,001 | +20.360% |
| 2026-03-02 | 51.10 | 51.90 | 51.10 | 51.90 | -31.711% | 1,001 | 1,002 | +61.175% |
| 2026-02-04 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000% | 1 | 1 | +10.066% |