GLD261218P00505000
GLD Dec 18 2026 505.00 Put
optionOPRA
EODOct 30, 2026
149.58USD+12.508%(+16.63)9Vol0OI
GLD261218P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 149.58 | 149.58 | 149.58 | 149.58 | +12.508% | 9 | 0 | 0.000% |
| 2026-10-27 | 132.95 | 132.95 | 132.95 | 132.95 | +6.055% | 10 | 0 | +12.508% |
| 2026-10-19 | 125.36 | 125.36 | 125.36 | 125.36 | +44.591% | 12 | 0 | +19.320% |
| 2026-08-27 | 86.65 | 86.70 | 86.65 | 86.70 | -17.429% | 7 | 0 | +72.526% |
| 2026-08-11 | 104.90 | 105.00 | 104.90 | 105.00 | -15.527% | 8 | 0 | +42.457% |
| 2026-06-11 | 124.30 | 124.30 | 124.30 | 124.30 | +16.103% | 140 | 93 | +20.338% |
| 2026-06-08 | 106.95 | 107.06 | 106.91 | 107.06 | +20.849% | 6 | 250 | +39.716% |
| 2026-05-29 | 88.40 | 88.59 | 88.35 | 88.59 | -8.529% | 4 | 267 | +68.845% |
| 2026-05-27 | 96.63 | 96.85 | 96.63 | 96.85 | +5.662% | 2 | 267 | +54.445% |
| 2026-05-26 | 91.75 | 91.75 | 91.66 | 91.66 | +0.230% | 2 | 266 | +63.190% |
| 2026-05-22 | 93.05 | 93.10 | 91.20 | 91.45 | -1.348% | 8 | 265 | +63.565% |
| 2026-05-21 | 92.65 | 92.70 | 92.65 | 92.70 | +1.311% | 2 | 265 | +61.359% |
| 2026-05-20 | 91.50 | 91.50 | 91.50 | 91.50 | -2.296% | 2 | 265 | +63.475% |
| 2026-05-19 | 92.86 | 94.12 | 92.74 | 93.65 | -9.078% | 28 | 263 | +59.722% |
| 2026-03-23 | 103.00 | 103.00 | 103.00 | 103.00 | +87.069% | 1 | 263 | +45.223% |
| 2026-03-11 | 55.06 | 55.06 | 55.06 | 55.06 | +13.152% | 1 | 263 | +171.667% |
| 2026-03-02 | 48.66 | 48.66 | 48.66 | 48.66 | -31.416% | 5 | 263 | +207.398% |
| 2026-02-17 | 71.75 | 71.85 | 70.74 | 70.95 | +17.759% | 4 | 268 | +110.825% |
| 2026-02-11 | 60.02 | 60.25 | 60.01 | 60.25 | +22.959% | 19 | 266 | +148.266% |
| 2026-01-29 | 48.68 | 49.55 | 48.08 | 49.00 | -29.242% | 513 | 262 | +205.265% |
| 2026-01-21 | 70.25 | 70.25 | 69.25 | 69.25 | 0.000% | 27 | 27 | +116.000% |