GLD261218P00495000
GLD Dec 18 2026 495.00 Put
optionOPRA
InactiveAug 25, 2026
70.60USD-5.133%(-3.82)1Vol0OI
GLD261218P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 70.60 | 70.60 | 70.60 | 70.60 | -5.133% | 1 | 6 | 0.000% |
| 2026-08-21 | 74.42 | 74.42 | 74.42 | 74.42 | -17.311% | 1 | 5 | -5.133% |
| 2026-08-17 | 90.00 | 90.00 | 90.00 | 90.00 | -2.755% | 1 | 5 | -21.556% |
| 2026-08-14 | 92.60 | 92.70 | 92.55 | 92.55 | -2.886% | 6 | 3 | -23.717% |
| 2026-08-11 | 95.30 | 95.35 | 95.30 | 95.30 | +0.316% | 4 | 1 | -25.918% |
| 2026-08-10 | 95.00 | 95.00 | 95.00 | 95.00 | -23.108% | 1 | 0 | -25.684% |
| 2026-06-30 | 123.64 | 123.64 | 123.55 | 123.55 | -2.255% | 2 | 0 | -42.857% |
| 2026-06-25 | 126.07 | 126.40 | 123.15 | 126.40 | +22.362% | 484 | 323 | -44.146% |
| 2026-06-09 | 103.75 | 103.75 | 103.30 | 103.30 | +5.376% | 4 | 358 | -31.655% |
| 2026-06-05 | 98.03 | 98.03 | 98.03 | 98.03 | +23.370% | 1 | 358 | -27.981% |
| 2026-05-29 | 79.05 | 79.57 | 78.70 | 79.46 | -7.926% | 104 | 333 | -11.150% |
| 2026-05-28 | 86.30 | 86.30 | 86.30 | 86.30 | +6.979% | 4 | 329 | -18.192% |
| 2026-05-21 | 82.85 | 83.55 | 80.67 | 80.67 | -0.284% | 21 | 326 | -12.483% |
| 2026-05-20 | 80.80 | 80.90 | 80.80 | 80.90 | -4.588% | 2 | 326 | -12.732% |
| 2026-05-19 | 83.80 | 84.97 | 83.55 | 84.79 | -14.232% | 632 | 27 | -16.735% |
| 2026-03-24 | 98.52 | 98.86 | 98.52 | 98.86 | +77.423% | 2 | 27 | -28.586% |
| 2026-03-05 | 55.72 | 55.72 | 55.72 | 55.72 | +0.126% | 1 | 29 | +26.705% |
| 2026-03-03 | 56.00 | 56.22 | 55.65 | 55.65 | -4.464% | 12 | 29 | +26.864% |
| 2026-02-19 | 58.25 | 58.25 | 58.25 | 58.25 | -15.860% | 1 | 27 | +21.202% |
| 2026-02-05 | 69.23 | 69.23 | 69.23 | 69.23 | +5.133% | 1 | 27 | +1.979% |
| 2026-02-04 | 66.05 | 66.05 | 65.85 | 65.85 | +52.184% | 2 | 26 | +7.213% |
| 2026-01-29 | 43.27 | 43.27 | 43.27 | 43.27 | -21.754% | 4 | 27 | +63.162% |
| 2026-01-23 | 55.35 | 55.41 | 55.23 | 55.30 | -19.152% | 50 | 32 | +27.667% |
| 2026-01-20 | 68.59 | 68.91 | 68.39 | 68.40 | -13.374% | 30 | 7 | +3.216% |
| 2026-01-16 | 78.82 | 78.97 | 78.82 | 78.96 | 0.000% | 30 | 0 | -10.588% |