GLD261218P00490000
GLD Dec 18 2026 490.00 Put
optionOPRA
InactiveAug 28, 2026
81.31USD+22.992%(+15.20)2Vol0OI
GLD261218P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 81.33 | 81.33 | 81.31 | 81.31 | +22.992% | 2 | 3 | 0.000% |
| 2026-08-24 | 66.11 | 66.11 | 66.11 | 66.11 | -23.959% | 3 | 2 | +22.992% |
| 2026-08-18 | 87.01 | 87.01 | 86.94 | 86.94 | -14.723% | 2 | 0 | -6.476% |
| 2026-08-05 | 102.20 | 102.30 | 101.95 | 101.95 | -5.968% | 4 | 0 | -20.245% |
| 2026-07-06 | 108.42 | 108.42 | 108.42 | 108.42 | -1.882% | 6 | 6 | -25.005% |
| 2026-07-02 | 110.50 | 110.50 | 110.50 | 110.50 | -2.117% | 7 | 13 | -26.416% |
| 2026-07-01 | 112.89 | 112.89 | 112.89 | 112.89 | -6.315% | 3 | 50 | -27.974% |
| 2026-06-30 | 118.85 | 120.50 | 118.85 | 120.50 | +3.071% | 4 | 50 | -32.523% |
| 2026-06-26 | 116.91 | 116.91 | 116.91 | 116.91 | -3.738% | 9 | 92 | -30.451% |
| 2026-06-25 | 121.45 | 121.45 | 121.45 | 121.45 | -2.411% | 144 | 96 | -33.051% |
| 2026-06-24 | 124.45 | 124.45 | 124.45 | 124.45 | +12.421% | 2 | 96 | -34.665% |
| 2026-06-23 | 110.40 | 110.70 | 110.35 | 110.70 | +8.679% | 14 | 96 | -26.549% |
| 2026-06-18 | 101.86 | 101.86 | 101.86 | 101.86 | -4.005% | 2 | 96 | -20.175% |
| 2026-06-12 | 106.11 | 106.11 | 106.11 | 106.11 | +7.671% | 2 | 96 | -23.372% |
| 2026-06-09 | 98.40 | 98.65 | 98.35 | 98.55 | +5.008% | 8 | 101 | -17.494% |
| 2026-06-05 | 93.85 | 93.85 | 93.85 | 93.85 | +25.384% | 10 | 96 | -13.362% |
| 2026-05-29 | 74.55 | 75.01 | 74.55 | 74.85 | -7.990% | 18 | 94 | +8.631% |
| 2026-05-28 | 81.34 | 81.35 | 81.34 | 81.35 | +3.763% | 2 | 94 | -0.049% |
| 2026-05-22 | 77.60 | 78.50 | 77.40 | 78.40 | -0.444% | 74 | 81 | +3.712% |
| 2026-05-21 | 79.30 | 79.60 | 78.45 | 78.75 | -1.832% | 34 | 80 | +3.251% |
| 2026-05-19 | 79.75 | 80.44 | 78.99 | 80.22 | +4.849% | 40 | 85 | +1.359% |
| 2026-05-15 | 76.51 | 76.51 | 76.51 | 76.51 | +17.798% | 25 | 63 | +6.274% |
| 2026-04-24 | 64.95 | 64.95 | 64.95 | 64.95 | +34.472% | 2 | 63 | +25.189% |
| 2026-03-06 | 48.20 | 48.30 | 48.20 | 48.30 | -8.123% | 2 | 65 | +68.344% |
| 2026-03-05 | 52.57 | 52.57 | 52.57 | 52.57 | -0.190% | 1 | 65 | +54.670% |
| 2026-03-03 | 52.60 | 52.67 | 52.60 | 52.67 | +12.423% | 6 | 65 | +54.376% |
| 2026-02-25 | 46.85 | 46.85 | 46.85 | 46.85 | -2.599% | 2 | 65 | +73.554% |
| 2026-02-23 | 48.10 | 48.10 | 48.10 | 48.10 | -37.605% | 34 | 65 | +69.044% |
| 2026-02-02 | 73.80 | 77.09 | 73.80 | 77.09 | +38.901% | 4 | 40 | +5.474% |
| 2026-01-30 | 55.50 | 55.50 | 55.50 | 55.50 | +23.333% | 1 | 40 | +46.505% |
| 2026-01-29 | 40.92 | 45.00 | 40.84 | 45.00 | +6.032% | 52 | 40 | +80.689% |
| 2026-01-28 | 43.13 | 45.00 | 42.30 | 42.44 | 0.000% | 28 | 15 | +91.588% |