Dark

GLD20261218P450
GLD Dec 18 2026 450.00 Put (GLD261218P00450000)
option OPRA

EOD

Jul 23, 2026

78.77+11.572%(+8.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	78.7700	78.7700	78.7700	78.7700	+11.572%	2	661	0.000%
2026-07-22	70.6000	70.6000	70.6000	70.6000	-14.289%	3	663	+11.572%
2026-07-17	82.3700	82.3700	82.3700	82.3700	+3.806%	1	663	-4.371%
2026-07-15	78.0000	79.4000	77.3900	79.3500	+2.321%	219	691	-0.731%
2026-07-14	77.4000	77.5500	77.3000	77.5500	-6.735%	54	634	+1.573%
2026-07-13	80.5000	83.1500	80.5000	83.1500	+14.800%	2	607	-5.268%
2026-07-09	72.4700	72.4700	72.4200	72.4300	-10.303%	6	607	+8.753%
2026-07-08	80.7500	80.7500	80.7500	80.7500	+11.687%	1	607	-2.452%
2026-07-02	72.3000	72.3000	72.3000	72.3000	-12.279%	82	608	+8.949%
2026-06-25	82.5000	82.5000	82.4200	82.4200	-3.580%	2	608	-4.429%
2026-06-24	81.2500	85.4800	81.2500	85.4800	+18.230%	4	609	-7.850%
2026-06-23	72.6300	72.6300	72.3000	72.3000	+5.671%	10	609	+8.949%
2026-06-22	68.4500	68.4500	68.4200	68.4200	+21.355%	20	600	+15.127%
2026-06-16	56.2500	56.3800	56.2300	56.3800	+2.175%	9	594	+39.713%
2026-06-15	55.1800	55.1800	55.1800	55.1800	-17.023%	5	602	+42.751%
2026-06-12	66.1500	66.5500	66.1500	66.5000	-5.941%	10	607	+18.451%
2026-06-11	78.1500	78.1500	70.7000	70.7000	-6.728%	7	603	+11.414%
2026-06-10	73.0000	75.8000	73.0000	75.8000	+20.681%	9	602	+3.918%
2026-06-09	59.5900	62.8100	59.5900	62.8100	+6.747%	66	600	+25.410%
2026-06-05	53.6000	58.8400	53.6000	58.8400	+17.939%	41	584	+33.872%
2026-06-03	49.8900	49.8900	49.8900	49.8900	+5.924%	1	564	+57.887%
2026-06-02	47.3000	47.3000	47.0500	47.1000	+1.574%	13	563	+67.240%
2026-05-28	47.2500	47.2500	46.3700	46.3700	-8.069%	2	552	+69.873%
2026-05-27	50.4100	50.4400	50.4100	50.4400	+8.590%	6	512	+56.166%
2026-05-26	46.3100	46.4500	46.3100	46.4500	+1.641%	4	518	+69.580%
2026-05-22	45.3000	45.7000	45.3000	45.7000	-0.652%	19	516	+72.363%
2026-05-21	45.6500	46.0500	45.6500	46.0000	0.000%	16	518	+71.239%
2026-05-18	46.0000	46.0000	46.0000	46.0000	+16.308%	1	518	+71.239%
2026-05-12	39.0800	39.5500	39.0800	39.5500	+9.345%	2	515	+99.166%
2026-05-08	36.1700	36.1700	36.1700	36.1700	-4.816%	1	515	+117.777%
2026-05-06	37.5500	38.0000	37.5500	38.0000	-9.221%	2	516	+107.289%
2026-04-30	42.0500	42.0500	41.8600	41.8600	-10.075%	2	514	+88.175%
2026-04-29	46.4100	47.0800	46.4100	46.5500	+7.135%	3	515	+69.216%
2026-04-28	43.4500	43.4500	43.4500	43.4500	+18.554%	1	515	+81.289%
2026-04-24	37.2300	37.5400	36.5400	36.6500	+0.411%	113	514	+114.925%
2026-04-16	36.5000	36.5000	36.5000	36.5000	-0.273%	1	502	+115.808%
2026-04-14	36.6000	36.6000	36.6000	36.6000	-10.338%	1	502	+115.219%
2026-04-09	39.8900	41.1700	39.8900	40.8200	-16.864%	8	501	+92.969%
2026-04-06	49.6800	49.6800	49.1000	49.1000	+12.589%	7	496	+60.428%
2026-04-01	43.5500	43.6400	43.5400	43.6100	-17.012%	7	497	+80.624%
2026-03-31	52.1100	52.5500	51.9600	52.5500	-10.977%	114	490	+49.895%
2026-03-30	58.5200	59.5000	58.5200	59.0300	-0.757%	4	487	+33.441%
2026-03-27	58.5000	59.4800	58.5000	59.4800	-3.925%	3	489	+32.431%
2026-03-26	61.9100	61.9100	61.9100	61.9100	+15.525%	1	488	+27.233%
2026-03-25	53.5900	53.5900	53.5900	53.5900	-14.502%	14	487	+46.986%
2026-03-24	65.8000	65.8000	62.5800	62.6800	+0.853%	22	501	+25.670%
2026-03-23	60.0800	62.1500	59.6200	62.1500	+11.340%	18	502	+26.742%
2026-03-20	51.1000	55.8200	51.1000	55.8200	+18.388%	22	494	+41.114%
2026-03-19	48.5000	48.7800	47.1500	47.1500	+27.605%	48	494	+67.063%
2026-03-18	35.5000	36.9500	35.3500	36.9500	+13.938%	182	494	+113.180%
2026-03-16	30.4100	32.4300	30.4100	32.4300	+16.697%	3	467	+142.892%
2026-03-13	27.7200	27.7900	27.7200	27.7900	+6.557%	4	466	+183.447%
2026-03-11	26.0000	26.7300	26.0000	26.0800	+4.823%	24	466	+202.032%
2026-03-10	25.6000	25.9000	24.8300	24.8800	-19.845%	25	446	+216.600%
2026-03-05	32.0300	32.0300	31.0400	31.0400	+5.686%	4	486	+153.769%
2026-03-04	30.2000	30.2000	29.3000	29.3700	-7.409%	110	489	+168.199%
2026-03-03	31.7500	31.7500	31.7200	31.7200	+34.807%	9	469	+148.329%
2026-03-02	23.5300	23.5300	23.5300	23.5300	-12.037%	30	461	+234.764%
2026-02-26	26.7500	26.7500	26.7500	26.7500	-2.372%	1	488	+194.467%
2026-02-25	28.0600	28.0600	26.7600	27.4000	-7.526%	32	459	+187.482%
2026-02-24	28.9500	29.6300	28.9500	29.6300	+5.708%	7	459	+165.845%
2026-02-23	28.1900	28.1900	27.9600	28.0300	-7.887%	30	453	+181.020%
2026-02-20	30.6800	31.2200	30.0300	30.4300	-7.788%	27	475	+158.856%
2026-02-19	33.0000	33.0000	33.0000	33.0000	+4.003%	2	450	+138.697%
2026-02-18	31.7300	31.7300	31.7300	31.7300	-8.242%	25	449	+148.251%
2026-02-17	35.7900	35.7900	33.8000	34.5800	+15.267%	127	432	+127.791%
2026-02-13	30.0000	30.0000	30.0000	30.0000	-4.762%	1	318	+162.567%
2026-02-12	31.5000	31.5000	31.5000	31.5000	+13.636%	1	318	+150.063%
2026-02-11	27.3900	27.7200	27.3900	27.7200	-4.414%	102	317	+184.163%
2026-02-10	29.0000	29.0000	29.0000	29.0000	-2.945%	1	218	+171.621%
2026-02-09	31.3300	31.3300	29.8800	29.8800	-13.642%	53	218	+163.621%
2026-02-06	36.7800	36.7800	34.4000	34.6000	-15.507%	31	218	+127.659%
2026-02-05	41.0000	41.0000	38.6000	40.9500	+9.055%	7	213	+92.357%
2026-02-04	36.0100	37.5500	36.0100	37.5500	-3.247%	133	211	+109.774%
2026-02-03	38.7400	38.8100	38.7400	38.8100	-8.294%	2	169	+102.963%
2026-01-30	33.9000	43.5000	33.9000	42.3200	+48.231%	14	167	+86.129%
2026-01-29	23.1100	29.1500	22.6800	28.5500	+23.593%	135	158	+175.902%
2026-01-28	23.5600	24.7100	23.1000	23.1000	-18.375%	75	144	+240.996%
2026-01-27	28.3000	28.3000	28.3000	28.3000	-1.462%	3	125	+178.339%
2026-01-26	29.7400	29.7400	28.7200	28.7200	-3.624%	75	125	+174.269%
2026-01-23	30.1200	30.1200	29.8000	29.8000	-4.242%	40	78	+164.329%
2026-01-22	32.0300	32.0300	31.1200	31.1200	-8.336%	2	55	+153.117%
2026-01-21	32.6500	33.9500	32.6500	33.9500	-8.614%	47	54	+132.018%
2026-01-20	36.9600	37.1500	36.8600	37.1500	-16.348%	60	55	+112.032%
2026-01-16	44.2700	44.4300	44.2700	44.4100	+0.703%	15	10	+77.370%
2026-01-13	44.1000	44.1000	44.1000	44.1000	0.000%	10	10	+78.617%

.dark-mode .fZ95QC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZ95QC{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261218P450GLD Dec 18 2026 450.00 Put (GLD261218P00450000)option OPRA

GLD20261218P450
GLD Dec 18 2026 450.00 Put (GLD261218P00450000)
option OPRA