GLD261218P00449000
GLD Dec 18 2026 449.00 Put
optionOPRA
InactiveOct 15, 2026
68.29USD+4.403%(+2.88)1Vol0OI
GLD261218P00449000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 68.29 | 68.29 | 68.29 | 68.29 | +4.403% | 1 | 0 | 0.000% |
| 2026-10-09 | 65.41 | 65.41 | 65.41 | 65.41 | -5.586% | 1 | 0 | +4.403% |
| 2026-10-02 | 69.28 | 69.28 | 69.28 | 69.28 | +0.479% | 1 | 65 | -1.429% |
| 2026-09-29 | 69.05 | 69.05 | 68.95 | 68.95 | +23.125% | 2 | 65 | -0.957% |
| 2026-09-25 | 57.30 | 58.75 | 56.00 | 56.00 | -3.697% | 62 | 6 | +21.946% |
| 2026-09-24 | 58.40 | 58.40 | 58.15 | 58.15 | 0.000% | 9 | 6 | +17.438% |