GLD261218P00448000
GLD Dec 18 2026 448.00 Put
optionOPRA
InactiveOct 16, 2026
66.61USD-4.775%(-3.34)1Vol0OI
GLD261218P00448000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 66.61 | 66.61 | 66.61 | 66.61 | -4.775% | 1 | 0 | 0.000% |
| 2026-10-08 | 69.95 | 69.95 | 69.95 | 69.95 | +2.717% | 1 | 0 | -4.775% |
| 2026-09-29 | 68.10 | 68.10 | 68.10 | 68.10 | +17.820% | 2 | 13 | -2.188% |
| 2026-09-25 | 57.80 | 57.80 | 57.80 | 57.80 | 0.000% | 13 | 0 | +15.242% |