GLD261218P00447000
GLD Dec 18 2026 447.00 Put
optionOPRA
InactiveOct 20, 2026
67.88USD+2.989%(+1.97)1Vol0OI
GLD261218P00447000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 67.88 | 67.88 | 67.88 | 67.88 | +2.989% | 1 | 0 | 0.000% |
| 2026-10-15 | 65.91 | 65.91 | 65.91 | 65.91 | +4.090% | 1 | 0 | +2.989% |
| 2026-10-09 | 63.32 | 63.32 | 63.32 | 63.32 | -7.697% | 1 | 0 | +7.202% |
| 2026-10-08 | 67.10 | 68.60 | 67.10 | 68.60 | +2.465% | 170 | 47 | -1.050% |
| 2026-09-29 | 67.10 | 67.10 | 66.95 | 66.95 | +17.766% | 2 | 46 | +1.389% |
| 2026-09-25 | 55.95 | 56.85 | 55.55 | 56.85 | 0.000% | 46 | 0 | +19.402% |