GLD261218P00442000
GLD Dec 18 2026 442.00 Put
optionOPRA
InactiveOct 22, 2026
74.45USD+23.671%(+14.25)15Vol0OI
GLD261218P00442000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 74.45 | 74.45 | 74.45 | 74.45 | +23.671% | 15 | 10 | 0.000% |
| 2026-09-29 | 60.20 | 60.20 | 60.20 | 60.20 | +18.504% | 2 | 39 | +23.671% |
| 2026-09-25 | 52.15 | 52.15 | 50.80 | 50.80 | -3.422% | 34 | 10 | +46.555% |
| 2026-09-24 | 52.00 | 52.60 | 52.00 | 52.60 | 0.000% | 19 | 10 | +41.540% |