GLD261218P00441000
GLD Dec 18 2026 441.00 Put
optionOPRA
InactiveOct 22, 2026
72.20USD+22.063%(+13.05)10Vol0OI
GLD261218P00441000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 72.20 | 72.20 | 72.20 | 72.20 | +22.063% | 10 | 4 | 0.000% |
| 2026-09-29 | 59.15 | 59.15 | 59.15 | 59.15 | -6.408% | 10 | 14 | +22.063% |
| 2026-09-28 | 63.20 | 63.20 | 63.20 | 63.20 | +26.022% | 1 | 14 | +14.241% |
| 2026-09-25 | 50.05 | 50.15 | 50.05 | 50.15 | -2.904% | 10 | 4 | +43.968% |
| 2026-09-24 | 51.70 | 51.75 | 51.65 | 51.65 | 0.000% | 7 | 4 | +39.787% |