GLD261218P00439000
GLD Dec 18 2026 439.00 Put
optionOPRA
InactiveOct 22, 2026
71.60USD+22.918%(+13.35)16Vol0OI
GLD261218P00439000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 71.60 | 71.60 | 71.60 | 71.60 | +22.918% | 16 | 11 | 0.000% |
| 2026-09-28 | 59.05 | 59.10 | 58.25 | 58.25 | +18.999% | 16 | 19 | +22.918% |
| 2026-09-25 | 49.20 | 49.20 | 48.95 | 48.95 | -1.904% | 9 | 11 | +46.272% |
| 2026-09-24 | 49.50 | 49.90 | 49.25 | 49.90 | 0.000% | 20 | 11 | +43.487% |