GLD261218P00438000
GLD Dec 18 2026 438.00 Put
optionOPRA
InactiveOct 20, 2026
60.85USD+6.103%(+3.50)50Vol0OI
GLD261218P00438000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 60.85 | 60.85 | 60.85 | 60.85 | +6.103% | 50 | 38 | 0.000% |
| 2026-09-28 | 58.10 | 58.10 | 57.34 | 57.35 | +20.686% | 30 | 12 | +6.103% |
| 2026-09-25 | 48.35 | 48.35 | 47.50 | 47.52 | -4.097% | 4 | 9 | +28.051% |
| 2026-09-24 | 48.95 | 49.60 | 48.95 | 49.55 | 0.000% | 12 | 9 | +22.805% |