GLD261218P00437000
GLD Dec 18 2026 437.00 Put
optionOPRA
InactiveOct 22, 2026
66.05USD+11.102%(+6.60)96Vol0OI
GLD261218P00437000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 66.70 | 66.70 | 66.05 | 66.05 | +11.102% | 96 | 31 | 0.000% |
| 2026-10-20 | 59.45 | 59.45 | 59.45 | 59.45 | -2.986% | 50 | 32 | +11.102% |
| 2026-10-14 | 61.28 | 61.28 | 61.28 | 61.28 | +3.689% | 6 | 38 | +7.784% |
| 2026-10-08 | 59.10 | 59.10 | 59.10 | 59.10 | +26.742% | 6 | 32 | +11.760% |
| 2026-09-25 | 46.60 | 46.63 | 46.60 | 46.63 | -4.251% | 2 | 31 | +41.647% |
| 2026-09-24 | 47.55 | 48.70 | 47.55 | 48.70 | 0.000% | 34 | 31 | +35.626% |