GLD261218P00436000
GLD Dec 18 2026 436.00 Put
optionOPRA
InactiveOct 22, 2026
68.30USD+22.621%(+12.60)30Vol0OI
GLD261218P00436000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 68.30 | 68.30 | 68.30 | 68.30 | +22.621% | 30 | 20 | 0.000% |
| 2026-09-29 | 55.70 | 55.70 | 55.70 | 55.70 | -0.978% | 13 | 7 | +22.621% |
| 2026-09-28 | 56.25 | 56.25 | 56.25 | 56.25 | +19.174% | 1 | 6 | +21.422% |
| 2026-09-24 | 47.20 | 47.20 | 47.20 | 47.20 | 0.000% | 6 | 6 | +44.703% |