GLD261218P00434000
GLD Dec 18 2026 434.00 Put
optionOPRA
InactiveOct 22, 2026
63.70USD+12.843%(+7.25)100Vol0OI
GLD261218P00434000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 63.70 | 63.70 | 63.70 | 63.70 | +12.843% | 100 | 55 | 0.000% |
| 2026-10-20 | 56.45 | 56.45 | 56.45 | 56.45 | +6.309% | 100 | 55 | +12.843% |
| 2026-09-29 | 53.10 | 53.10 | 53.10 | 53.10 | -2.390% | 11 | 45 | +19.962% |
| 2026-09-28 | 54.50 | 54.60 | 54.32 | 54.40 | +23.777% | 49 | 1 | +17.096% |
| 2026-09-25 | 43.95 | 43.95 | 43.95 | 43.95 | 0.000% | 2 | 0 | +44.937% |