GLD261218P00433000
GLD Dec 18 2026 433.00 Put
optionOPRA
InactiveOct 20, 2026
54.86USD-4.292%(-2.46)6Vol0OI
GLD261218P00433000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 54.87 | 54.87 | 54.86 | 54.86 | -4.292% | 6 | 12 | 0.000% |
| 2026-10-14 | 57.32 | 57.32 | 57.32 | 57.32 | +10.019% | 6 | 8 | -4.292% |
| 2026-10-02 | 52.10 | 52.10 | 52.10 | 52.10 | -1.791% | 7 | 4 | +5.298% |
| 2026-09-29 | 53.05 | 53.05 | 53.05 | 53.05 | +0.284% | 1 | 3 | +3.412% |
| 2026-09-28 | 53.45 | 53.45 | 52.80 | 52.90 | +22.596% | 4 | 1 | +3.705% |
| 2026-09-25 | 43.10 | 43.15 | 43.10 | 43.15 | 0.000% | 2 | 0 | +27.138% |