GLD261218P00431000
GLD Dec 18 2026 431.00 Put
optionOPRA
InactiveOct 13, 2026
50.15USD-3.465%(-1.80)1Vol0OI
GLD261218P00431000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.15 | 50.15 | 50.15 | 50.15 | -3.465% | 1 | 3 | 0.000% |
| 2026-10-02 | 51.95 | 51.95 | 51.95 | 51.95 | +3.486% | 1 | 2 | -3.465% |
| 2026-09-30 | 50.20 | 50.20 | 50.20 | 50.20 | 0.000% | 2 | 0 | -0.100% |