GLD261218P00429000
GLD Dec 18 2026 429.00 Put
optionOPRA
InactiveOct 13, 2026
47.70USD-0.418%(-0.20)1Vol0OI
GLD261218P00429000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.70 | 47.70 | 47.70 | 47.70 | -0.418% | 1 | 18 | 0.000% |
| 2026-10-12 | 47.80 | 47.90 | 47.80 | 47.90 | +0.209% | 7 | 11 | -0.418% |
| 2026-10-06 | 47.80 | 47.80 | 47.80 | 47.80 | -5.534% | 6 | 8 | -0.209% |
| 2026-10-02 | 50.60 | 50.60 | 50.60 | 50.60 | +6.751% | 1 | 7 | -5.731% |
| 2026-10-01 | 47.40 | 47.40 | 47.40 | 47.40 | -2.649% | 3 | 5 | +0.633% |
| 2026-09-29 | 48.69 | 48.69 | 48.69 | 48.69 | -2.131% | 1 | 4 | -2.033% |
| 2026-09-28 | 49.75 | 49.75 | 49.75 | 49.75 | +25.631% | 6 | 1 | -4.121% |
| 2026-09-25 | 39.60 | 39.60 | 39.60 | 39.60 | 0.000% | 1 | 0 | +20.455% |