GLD261218P00428000
GLD Dec 18 2026 428.00 Put
optionOPRA
EODOct 29, 2026
62.25USD+5.081%(+3.01)51Vol0OI
GLD261218P00428000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 62.25 | 62.25 | 62.25 | 62.25 | +5.081% | 51 | 36 | 0.000% |
| 2026-10-23 | 59.05 | 59.35 | 59.05 | 59.24 | +25.111% | 84 | 0 | +5.081% |
| 2026-10-13 | 47.57 | 47.57 | 47.35 | 47.35 | +0.638% | 3 | 6 | +31.468% |
| 2026-10-12 | 47.05 | 47.05 | 47.05 | 47.05 | +4.625% | 3 | 3 | +32.306% |
| 2026-10-09 | 44.97 | 44.97 | 44.97 | 44.97 | -9.880% | 1 | 3 | +38.426% |
| 2026-10-08 | 49.90 | 49.90 | 49.90 | 49.90 | +2.149% | 1 | 2 | +24.749% |
| 2026-09-28 | 48.85 | 48.85 | 48.85 | 48.85 | +20.084% | 2 | 1 | +27.431% |
| 2026-09-24 | 40.68 | 40.68 | 40.68 | 40.68 | 0.000% | 1 | 1 | +53.024% |