GLD261218P00427000
GLD Dec 18 2026 427.00 Put
optionOPRA
EODOct 29, 2026
60.68USD+3.549%(+2.08)20Vol0OI
GLD261218P00427000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 60.67 | 60.68 | 60.67 | 60.68 | +3.549% | 20 | 15 | 0.000% |
| 2026-10-23 | 59.24 | 59.24 | 58.57 | 58.60 | +24.681% | 40 | 3 | +3.549% |
| 2026-10-13 | 46.32 | 47.00 | 46.32 | 47.00 | +1.512% | 2 | 6 | +29.106% |
| 2026-09-29 | 46.70 | 46.70 | 46.30 | 46.30 | -3.441% | 8 | 1 | +31.058% |
| 2026-09-28 | 47.95 | 47.95 | 47.95 | 47.95 | 0.000% | 2 | 0 | +26.548% |