GLD261218P00426000
GLD Dec 18 2026 426.00 Put
optionOPRA
EODOct 29, 2026
60.00USD+4.040%(+2.33)181Vol0OI
GLD261218P00426000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 58.70 | 60.00 | 58.70 | 60.00 | +4.040% | 181 | 59 | 0.000% |
| 2026-10-23 | 57.67 | 57.67 | 57.67 | 57.67 | +3.537% | 12 | 59 | +4.040% |
| 2026-10-22 | 55.70 | 55.70 | 55.70 | 55.70 | +16.090% | 100 | 62 | +7.720% |
| 2026-10-20 | 48.35 | 48.35 | 47.98 | 47.98 | +4.646% | 106 | 58 | +25.052% |
| 2026-10-19 | 45.85 | 45.85 | 45.85 | 45.85 | +2.116% | 1 | 57 | +30.862% |
| 2026-10-16 | 43.50 | 44.90 | 43.40 | 44.90 | +3.218% | 43 | 15 | +33.630% |
| 2026-10-13 | 43.40 | 43.50 | 43.40 | 43.50 | -3.010% | 6 | 9 | +37.931% |
| 2026-10-12 | 44.85 | 44.85 | 44.85 | 44.85 | -8.188% | 2 | 7 | +33.779% |
| 2026-10-08 | 48.85 | 48.85 | 48.85 | 48.85 | +3.715% | 6 | 1 | +22.825% |
| 2026-09-28 | 47.05 | 47.10 | 47.05 | 47.10 | 0.000% | 2 | 0 | +27.389% |