GLD261218P00424000
GLD Dec 18 2026 424.00 Put
optionOPRA
EODOct 29, 2026
55.10USD+1.698%(+0.92)193Vol0OI
GLD261218P00424000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 56.40 | 56.40 | 55.10 | 55.10 | +1.698% | 193 | 62 | 0.000% |
| 2026-10-27 | 54.18 | 54.18 | 54.18 | 54.18 | -5.047% | 17 | 56 | +1.698% |
| 2026-10-26 | 57.06 | 57.06 | 57.06 | 57.06 | -2.261% | 1 | 55 | -3.435% |
| 2026-10-23 | 58.38 | 58.38 | 58.38 | 58.38 | +7.415% | 1 | 54 | -5.618% |
| 2026-10-22 | 52.60 | 54.35 | 52.60 | 54.35 | +24.799% | 101 | 54 | +1.380% |
| 2026-10-19 | 43.55 | 43.55 | 43.55 | 43.55 | +1.161% | 1 | 53 | +26.521% |
| 2026-10-16 | 41.75 | 43.05 | 41.75 | 43.05 | -11.329% | 6 | 47 | +27.991% |
| 2026-10-14 | 48.45 | 49.35 | 48.45 | 48.55 | +9.842% | 10 | 39 | +13.491% |
| 2026-10-13 | 43.90 | 44.20 | 43.90 | 44.20 | +6.634% | 5 | 34 | +24.661% |
| 2026-10-09 | 41.45 | 41.45 | 41.45 | 41.45 | -12.182% | 20 | 15 | +32.931% |
| 2026-10-08 | 47.20 | 47.20 | 47.20 | 47.20 | -2.660% | 9 | 7 | +16.737% |
| 2026-10-07 | 48.20 | 48.49 | 48.20 | 48.49 | +11.857% | 2 | 6 | +13.632% |
| 2026-10-06 | 43.35 | 43.35 | 43.35 | 43.35 | +0.814% | 6 | 3 | +27.105% |
| 2026-10-01 | 43.00 | 43.00 | 43.00 | 43.00 | -7.067% | 1 | 2 | +28.140% |
| 2026-09-28 | 47.82 | 47.82 | 46.27 | 46.27 | 0.000% | 2 | 0 | +19.084% |