GLD261218P00423000
GLD Dec 18 2026 423.00 Put
optionOPRA
EODOct 29, 2026
54.15USD-0.770%(-0.42)206Vol0OI
GLD261218P00423000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 55.40 | 55.40 | 54.15 | 54.15 | -0.770% | 206 | 73 | 0.000% |
| 2026-10-22 | 52.50 | 54.65 | 52.50 | 54.57 | +22.850% | 104 | 73 | -0.770% |
| 2026-10-21 | 44.44 | 44.44 | 44.42 | 44.42 | +0.384% | 2 | 73 | +21.905% |
| 2026-10-19 | 44.30 | 44.30 | 44.25 | 44.25 | +6.370% | 19 | 62 | +22.373% |
| 2026-10-16 | 41.45 | 41.60 | 41.45 | 41.60 | -2.118% | 2 | 60 | +30.168% |
| 2026-10-15 | 42.50 | 42.50 | 42.50 | 42.50 | -12.551% | 1 | 60 | +27.412% |
| 2026-10-14 | 47.55 | 48.60 | 47.55 | 48.60 | +13.817% | 34 | 26 | +11.420% |
| 2026-10-13 | 42.95 | 42.95 | 42.70 | 42.70 | -8.271% | 4 | 22 | +26.815% |
| 2026-10-08 | 46.05 | 46.55 | 46.04 | 46.55 | -1.876% | 18 | 8 | +16.327% |
| 2026-10-07 | 47.55 | 47.55 | 47.44 | 47.44 | +2.573% | 3 | 5 | +14.144% |
| 2026-09-28 | 44.75 | 46.26 | 44.75 | 46.25 | +33.632% | 5 | 2 | +17.081% |
| 2026-09-25 | 34.61 | 34.61 | 34.61 | 34.61 | 0.000% | 2 | 0 | +56.458% |