GLD261218P00422000
GLD Dec 18 2026 422.00 Put
optionOPRA
EODOct 29, 2026
54.40USD+3.718%(+1.95)50Vol0OI
GLD261218P00422000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 54.40 | 54.40 | 54.40 | 54.40 | +3.718% | 50 | 23 | 0.000% |
| 2026-10-22 | 49.88 | 52.45 | 49.88 | 52.45 | +31.619% | 51 | 23 | +3.718% |
| 2026-10-16 | 39.85 | 39.85 | 39.85 | 39.85 | -5.680% | 2 | 21 | +36.512% |
| 2026-10-15 | 42.25 | 42.25 | 42.25 | 42.25 | -10.771% | 1 | 20 | +28.757% |
| 2026-10-14 | 47.10 | 47.40 | 46.65 | 47.35 | +18.227% | 14 | 7 | +14.889% |
| 2026-10-13 | 40.05 | 40.05 | 40.05 | 40.05 | -3.610% | 3 | 4 | +35.830% |
| 2026-10-12 | 41.55 | 41.55 | 41.55 | 41.55 | +4.345% | 1 | 3 | +30.927% |
| 2026-10-09 | 39.82 | 39.82 | 39.82 | 39.82 | -17.472% | 1 | 2 | +36.615% |
| 2026-10-07 | 48.25 | 48.25 | 48.25 | 48.25 | 0.000% | 2 | 0 | +12.746% |