GLD261218P00421000
GLD Dec 18 2026 421.00 Put
optionOPRA
EODOct 29, 2026
53.20USD+3.301%(+1.70)100Vol0OI
GLD261218P00421000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 53.20 | 53.20 | 53.20 | 53.20 | +3.301% | 100 | 63 | 0.000% |
| 2026-10-22 | 51.50 | 51.50 | 51.50 | 51.50 | +18.800% | 100 | 63 | +3.301% |
| 2026-10-20 | 43.35 | 43.35 | 43.35 | 43.35 | +6.511% | 1 | 62 | +22.722% |
| 2026-10-16 | 40.70 | 40.70 | 40.70 | 40.70 | -2.980% | 1 | 61 | +30.713% |
| 2026-10-15 | 41.75 | 41.95 | 41.75 | 41.95 | -9.571% | 18 | 43 | +26.818% |
| 2026-10-14 | 45.70 | 47.35 | 45.70 | 46.39 | +8.009% | 31 | 13 | +14.680% |
| 2026-09-28 | 42.95 | 42.95 | 42.90 | 42.95 | 0.000% | 15 | 0 | +23.865% |