GLD261218P00420000
GLD Dec 18 2026 420.00 Put
optionOPRA
EODNov 3, 2026
60.55USD+3.152%(+1.85)2,700Vol2,416OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
420
Expiration
Dec 18, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$47.97
GLD 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 4, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 2d | $39.95 | +36.77% | 3 | 0 |
| Nov 9, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 9d | $40.70 | +0.37% | 1 | 0 |
| Nov 20, 2026 | 16d | $60.05 | +1.95% | 3,138 | 1,159 |
| Nov 27, 2026 | 23d | $51.50 | +31.55% | 6 | 0 |
| Dec 4, 2026 | 30d | $48.00 | -11.70% | 1 | 0 |
| Dec 18, 2026 | 44d | $60.55 | +3.15% | 2,700 | 2,416 |
| Dec 31, 2026 | 57d | $60.15 | +5.43% | 151 | 117 |
| Jan 15, 2027 | 72d | $58.00 | -10.23% | 21 | 4,126 |
| Feb 19, 2027 | 107d | $61.18 | +5.85% | 1 | 715 |
| Mar 19, 2027 | 135d | $58.43 | -5.30% | 40 | 513 |
| Mar 31, 2027 | 147d | $59.00 | -10.54% | 2 | 561 |
| Jun 17, 2027 | 225d | $65.02 | +18.15% | 1 | 1,472 |
| Jun 30, 2027 | 238d | $50.12 | +2.54% | 1 | 24 |
| Sep 17, 2027 | 317d | $53.30 | -3.53% | 1 | 111 |
| Sep 30, 2027 | 330d | $51.25 | +0.00% | 5 | 5 |
| Nov 19, 2027 | 380d | $67.49 | +0.00% | 2 | 2 |
| Jan 21, 2028 | 443d | $70.21 | +13.98% | 15 | 3,983 |
| Jun 16, 2028 | 590d | $58.20 | +15.20% | 1 | 134 |
| Dec 15, 2028 | 772d | $72.80 | +0.69% | 1 | 570 |
| Jan 19, 2029 | 807d | $73.61 | +9.95% | 1 | 2 |
GLD Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 414 P | $51.67 | -8.66% | 2 | 5 | ITM |
| 415 P | $55.70 | +5.99% | 1,055 | 1,021 | ITM |
| 416 P | $53.55 | +19.13% | 2 | 18 | ITM |
| 417 P | $58.90 | +7.91% | 100 | 65 | ITM |
| 418 P | $38.50 | +2.26% | 2 | 6 | ITM |
| 419 P | $56.11 | +4.98% | 1 | 3 | ITM |
| 420 P | $60.55 | +3.15% | 2,700 | 2,416 | ITM |
| 421 P | $53.20 | +3.30% | 100 | 0 | ITM |
| 422 P | $54.40 | +3.72% | 50 | 0 | ITM |
| 423 P | $54.15 | -0.77% | 206 | 0 | ITM |
| 424 P | $55.10 | +1.70% | 193 | 0 | ITM |
| 425 P | $65.25 | +6.70% | 1,400 | 1,388 | ITM |
| 426 P | $60.00 | +4.04% | 181 | 0 | ITM |
GLD Profile
The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.