GLD261218P00419000
GLD Dec 18 2026 419.00 Put
optionOPRA
EODNov 2, 2026
56.11USD+4.977%(+2.66)1Vol3OI
GLD261218P00419000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 56.11 | 56.11 | 56.11 | 56.11 | +4.977% | 1 | 3 | 0.000% |
| 2026-10-26 | 53.45 | 53.45 | 53.45 | 53.45 | +0.527% | 1 | 26 | +4.977% |
| 2026-10-23 | 53.17 | 53.17 | 53.17 | 53.17 | +30.800% | 1 | 26 | +5.529% |
| 2026-10-19 | 40.65 | 40.65 | 40.65 | 40.65 | -7.361% | 1 | 25 | +38.032% |
| 2026-10-14 | 44.25 | 44.85 | 43.88 | 43.88 | +12.225% | 9 | 17 | +27.871% |
| 2026-10-13 | 37.45 | 39.10 | 37.45 | 39.10 | +5.164% | 2 | 15 | +43.504% |
| 2026-10-09 | 37.18 | 37.18 | 37.18 | 37.18 | -14.842% | 1 | 15 | +50.914% |
| 2026-10-07 | 43.66 | 43.66 | 43.66 | 43.66 | +10.812% | 1 | 14 | +28.516% |
| 2026-10-06 | 39.40 | 39.40 | 39.40 | 39.40 | -3.431% | 10 | 8 | +42.411% |
| 2026-09-29 | 40.80 | 40.80 | 40.80 | 40.80 | +25.346% | 1 | 8 | +37.525% |
| 2026-09-25 | 32.55 | 32.55 | 32.55 | 32.55 | -1.364% | 5 | 3 | +72.381% |
| 2026-09-24 | 32.95 | 33.00 | 32.95 | 33.00 | 0.000% | 6 | 3 | +70.030% |