GLD261218P00418000
GLD Dec 18 2026 418.00 Put
optionOPRA
InactiveOct 19, 2026
38.50USD+2.258%(+0.85)2Vol6OI
GLD261218P00418000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 38.50 | 38.50 | 38.50 | 38.50 | +2.258% | 2 | 4 | 0.000% |
| 2026-10-16 | 37.10 | 37.65 | 37.10 | 37.65 | -14.139% | 2 | 2 | +2.258% |
| 2026-10-14 | 43.35 | 43.85 | 43.35 | 43.85 | 0.000% | 2 | 0 | -12.201% |