GLD261218P00417000
GLD Dec 18 2026 417.00 Put
optionOPRA
EODNov 2, 2026
54.58USD+10.710%(+5.28)2Vol65OI
GLD261218P00417000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 54.12 | 54.58 | 54.12 | 54.58 | +10.710% | 2 | 64 | 0.000% |
| 2026-10-29 | 49.30 | 49.30 | 49.30 | 49.30 | +5.522% | 100 | 64 | +10.710% |
| 2026-10-27 | 46.72 | 46.72 | 46.72 | 46.72 | -4.944% | 1 | 64 | +16.824% |
| 2026-10-26 | 49.15 | 49.15 | 49.15 | 49.15 | -3.134% | 1 | 64 | +11.048% |
| 2026-10-23 | 50.90 | 50.90 | 50.74 | 50.74 | +12.605% | 2 | 64 | +7.568% |
| 2026-10-22 | 45.06 | 45.06 | 45.06 | 45.06 | +12.369% | 1 | 63 | +21.127% |
| 2026-10-20 | 40.10 | 40.10 | 40.10 | 40.10 | +8.967% | 1 | 62 | +36.110% |
| 2026-10-16 | 36.80 | 36.80 | 36.80 | 36.80 | -0.271% | 2 | 60 | +48.315% |
| 2026-10-13 | 36.90 | 36.90 | 36.90 | 36.90 | -7.980% | 60 | 10 | +47.913% |
| 2026-10-08 | 40.10 | 40.10 | 40.10 | 40.10 | -4.182% | 12 | 1 | +36.110% |
| 2026-10-07 | 41.85 | 41.85 | 41.85 | 41.85 | 0.000% | 1 | 0 | +30.418% |