GLD261218P00416000
GLD Dec 18 2026 416.00 Put
optionOPRA
EODNov 2, 2026
53.55USD+19.132%(+8.60)2Vol18OI
GLD261218P00416000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 53.15 | 53.55 | 53.15 | 53.55 | +19.132% | 2 | 17 | 0.000% |
| 2026-10-22 | 45.05 | 45.05 | 44.95 | 44.95 | +17.979% | 2 | 16 | +19.132% |
| 2026-10-21 | 38.10 | 38.10 | 38.10 | 38.10 | +7.779% | 12 | 4 | +40.551% |
| 2026-10-16 | 35.35 | 35.35 | 35.35 | 35.35 | -16.627% | 1 | 3 | +51.485% |
| 2026-10-14 | 42.40 | 42.40 | 42.40 | 42.40 | -0.935% | 1 | 2 | +26.297% |
| 2026-10-07 | 42.80 | 42.80 | 42.80 | 42.80 | 0.000% | 2 | 0 | +25.117% |