Dark

GLD20261218P415
GLD Dec 18 2026 415.00 Put (GLD261218P00415000)
option OPRA

EOD

Jul 24, 2026

47.47+3.196%(+1.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	47.4700	47.4700	47.4700	47.4700	+3.196%	1	733	0.000%
2026-07-21	47.2300	47.2500	46.0000	46.0000	-8.549%	9	734	+3.196%
2026-07-20	50.3000	50.3000	50.3000	50.3000	-0.198%	1	732	-5.626%
2026-07-17	51.2500	51.2500	50.3000	50.4000	-3.633%	38	732	-5.813%
2026-07-16	52.1000	52.3000	52.1000	52.3000	+10.735%	2	716	-9.235%
2026-07-14	45.8000	47.2300	45.1000	47.2300	-6.475%	170	738	+0.508%
2026-07-13	50.6500	50.8100	50.0500	50.5000	+18.267%	40	706	-6.000%
2026-07-09	42.7000	42.7000	42.7000	42.7000	-4.367%	1	705	+11.171%
2026-07-02	43.5000	44.6500	43.4500	44.6500	-3.772%	119	669	+6.316%
2026-07-01	46.4000	46.4000	46.4000	46.4000	-7.441%	2	669	+2.306%
2026-06-30	49.9500	50.1300	49.8000	50.1300	-2.128%	25	669	-5.306%
2026-06-29	50.2700	51.2200	50.2600	51.2200	+6.111%	8	671	-7.321%
2026-06-26	48.2700	48.2700	48.2700	48.2700	-5.353%	1	667	-1.657%
2026-06-25	51.0000	51.0000	51.0000	51.0000	-6.077%	1	668	-6.922%
2026-06-24	53.0000	54.3000	51.8900	54.3000	+26.426%	73	670	-12.578%
2026-06-23	42.7500	43.0000	42.7500	42.9500	+10.696%	8	714	+10.524%
2026-06-22	39.4000	39.4000	38.8000	38.8000	-1.272%	3	714	+22.345%
2026-06-18	36.4400	39.3000	36.1000	39.3000	+20.257%	4	714	+20.789%
2026-06-16	32.7500	32.7500	32.6800	32.6800	+5.658%	16	714	+45.257%
2026-06-15	30.9300	30.9300	30.9300	30.9300	-21.795%	1	714	+53.476%
2026-06-12	41.0000	41.0000	39.5500	39.5500	-10.561%	2	714	+20.025%
2026-06-11	47.9400	47.9500	44.2200	44.2200	-1.140%	10	712	+7.350%
2026-06-10	44.3800	44.9600	44.1400	44.7300	+23.803%	48	710	+6.126%
2026-06-09	32.8000	36.4300	32.8000	36.1300	+11.858%	58	666	+31.387%
2026-06-08	32.3000	32.3000	32.3000	32.3000	-3.003%	2	631	+46.966%
2026-06-05	30.8300	33.3000	30.8300	33.3000	+30.588%	30	629	+42.553%
2026-06-04	26.2900	26.2900	25.5000	25.5000	-6.730%	3	628	+86.157%
2026-06-03	27.3400	27.3400	27.3400	27.3400	+5.846%	3	628	+73.628%
2026-06-02	25.0300	25.8900	25.0300	25.8300	-6.751%	12	628	+83.779%
2026-06-01	27.9600	27.9600	27.6700	27.7000	+15.609%	23	618	+71.372%
2026-05-29	23.9600	23.9600	23.9600	23.9600	-14.490%	20	624	+98.122%
2026-05-28	28.0200	28.0200	28.0200	28.0200	-3.279%	10	624	+69.415%
2026-05-27	28.9700	29.0600	28.9700	28.9700	+14.551%	23	617	+63.859%
2026-05-26	25.2100	25.2900	25.2100	25.2900	-0.551%	3	599	+87.703%
2026-05-22	25.0000	25.4300	25.0000	25.4300	-0.431%	3	598	+86.669%
2026-05-21	25.5400	25.5400	25.5400	25.5400	+3.569%	5	598	+85.865%
2026-05-20	25.0700	25.4400	24.6600	24.6600	-11.929%	3	598	+92.498%
2026-05-19	27.2400	28.0000	27.0900	28.0000	+13.636%	19	598	+69.536%
2026-05-18	24.6000	24.9200	24.6000	24.6400	-3.145%	8	598	+92.654%
2026-05-15	26.5500	26.5500	25.0900	25.4400	+17.778%	6	598	+86.596%
2026-05-14	21.6000	21.6000	21.6000	21.6000	-0.461%	3	597	+119.769%
2026-05-12	21.7000	21.7000	21.7000	21.7000	+3.481%	1	600	+118.756%
2026-05-06	21.3400	21.3400	20.9700	20.9700	-24.893%	14	600	+126.371%
2026-05-04	25.5400	27.9200	25.5400	27.9200	+16.576%	6	614	+70.021%
2026-05-01	23.9500	23.9500	23.9500	23.9500	-12.303%	13	596	+98.205%
2026-04-29	27.2500	27.3100	27.2500	27.3100	+11.469%	4	596	+73.819%
2026-04-28	24.5000	24.5000	24.5000	24.5000	+14.007%	1	592	+93.755%
2026-04-14	21.7200	21.7500	21.2500	21.4900	-11.745%	500	591	+120.893%
2026-04-13	24.3500	24.3500	24.3500	24.3500	-4.883%	1	166	+94.949%
2026-04-09	25.6000	25.6000	25.6000	25.6000	-9.509%	3	165	+85.430%
2026-04-01	28.2900	28.2900	28.2900	28.2900	-14.789%	1	168	+67.798%
2026-03-31	33.2000	33.2000	33.2000	33.2000	-7.778%	3	169	+42.982%
2026-03-30	36.4000	36.4000	35.9900	36.0000	-7.216%	50	169	+31.861%
2026-03-27	38.8000	38.8000	38.8000	38.8000	-10.393%	4	119	+22.345%
2026-03-26	43.3000	43.3000	43.3000	43.3000	+18.145%	1	119	+9.630%
2026-03-25	35.4400	36.6500	35.4400	36.6500	-15.670%	5	119	+29.523%
2026-03-23	38.5000	43.4600	38.5000	43.4600	+37.401%	3	118	+9.227%
2026-03-20	28.8400	31.6300	28.8400	31.6300	+9.069%	15	117	+50.079%
2026-03-19	30.5200	30.9900	29.0000	29.0000	+67.630%	39	114	+63.690%
2026-03-17	17.2500	17.3000	17.2500	17.3000	+19.228%	2	117	+174.393%
2026-03-11	14.5100	14.5100	14.5100	14.5100	+1.045%	4	117	+227.154%
2026-02-27	14.3600	14.3600	14.3600	14.3600	-9.969%	9	117	+230.571%
2026-02-23	15.9500	15.9500	15.9500	15.9500	-12.363%	3	117	+197.618%
2026-02-20	18.2000	18.2000	18.2000	18.2000	-1.781%	10	120	+160.824%
2026-02-18	18.3900	18.5300	18.3900	18.5300	+16.176%	2	120	+156.179%
2026-02-13	16.2300	16.2300	15.9500	15.9500	+6.689%	9	115	+197.618%
2026-02-12	14.9500	14.9500	14.9500	14.9500	-7.430%	1	115	+217.525%
2026-02-10	16.1500	16.1500	16.1500	16.1500	-31.770%	1	115	+193.932%
2026-02-05	23.6700	23.6700	23.6700	23.6700	-16.947%	1	115	+100.549%
2026-02-02	29.5500	29.5500	28.5000	28.5000	+4.587%	12	114	+66.561%
2026-01-30	20.1400	29.3500	20.1400	27.2500	+103.662%	8	114	+74.202%
2026-01-28	13.4000	13.7500	12.6500	13.3800	-15.316%	41	107	+254.783%
2026-01-23	15.9900	15.9900	15.5300	15.8000	-11.385%	51	131	+200.443%
2026-01-22	17.8300	17.8300	17.8300	17.8300	-3.360%	10	90	+166.237%
2026-01-21	18.4500	18.4500	18.4500	18.4500	-23.444%	1	90	+157.290%
2026-01-13	24.1000	24.1000	24.1000	24.1000	-3.252%	86	90	+96.971%
2026-01-12	24.9100	24.9100	24.9100	24.9100	-11.917%	5	6	+90.566%
2026-01-09	28.2800	28.2800	28.2800	28.2800	0.000%	1	1	+67.857%

.dark-mode .nSx75d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSx75d{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261218P415GLD Dec 18 2026 415.00 Put (GLD261218P00415000)option OPRA

GLD20261218P415
GLD Dec 18 2026 415.00 Put (GLD261218P00415000)
option OPRA