GLD261218P00414000
GLD Dec 18 2026 414.00 Put
optionOPRA
EODNov 2, 2026
51.67USD-8.662%(-4.90)2Vol5OI
GLD261218P00414000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 51.59 | 51.67 | 51.59 | 51.67 | -8.662% | 2 | 4 | 0.000% |
| 2026-10-30 | 54.55 | 56.57 | 54.55 | 56.57 | +58.504% | 3 | 5 | -8.662% |
| 2026-10-20 | 35.72 | 35.72 | 35.50 | 35.69 | +4.971% | 4 | 4 | +44.774% |
| 2026-10-16 | 34.00 | 34.00 | 34.00 | 34.00 | -13.486% | 1 | 3 | +51.971% |
| 2026-10-14 | 39.30 | 39.30 | 39.30 | 39.30 | 0.000% | 3 | 0 | +31.476% |