GLD261218P00413000
GLD Dec 18 2026 413.00 Put
optionOPRA
EODOct 30, 2026
54.72USD+27.493%(+11.80)3Vol2OI
GLD261218P00413000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 55.60 | 55.60 | 54.72 | 54.72 | +27.493% | 3 | 2 | 0.000% |
| 2026-10-27 | 42.92 | 42.92 | 42.92 | 42.92 | +27.170% | 1 | 1 | +27.493% |
| 2026-10-16 | 33.75 | 33.75 | 33.75 | 33.75 | 0.000% | 1 | 0 | +62.133% |