GLD261218P00412000
GLD Dec 18 2026 412.00 Put
optionOPRA
EODOct 30, 2026
55.98USD+34.341%(+14.31)3Vol7OI
GLD261218P00412000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.63 | 55.98 | 54.62 | 55.98 | +34.341% | 3 | 5 | 0.000% |
| 2026-10-28 | 41.67 | 41.67 | 41.67 | 41.67 | +3.144% | 1 | 5 | +34.341% |
| 2026-10-22 | 40.40 | 40.40 | 40.40 | 40.40 | +5.072% | 1 | 5 | +38.564% |
| 2026-10-14 | 38.45 | 38.45 | 38.45 | 38.45 | +4.060% | 1 | 5 | +45.592% |
| 2026-10-07 | 36.95 | 36.95 | 36.95 | 36.95 | +12.310% | 4 | 2 | +51.502% |
| 2026-10-01 | 32.90 | 32.90 | 32.90 | 32.90 | -4.638% | 1 | 1 | +70.152% |
| 2026-09-28 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 1 | 0 | +62.261% |